Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.434 9.569 9.429 9.502 96,218 +0.03(+0.29%)
Apr 29, 2013 9.434 9.488 9.411 9.475 44,423 +0.01(+0.10%)
Apr 26, 2013 9.538 9.479 9.398 9.466 70,242 +0.03(+0.34%)
Apr 25, 2013 9.389 9.492 9.384 9.434 83,661 +0.00(+0.00%)
Apr 24, 2013 9.524 9.534 9.420 9.434 60,750 -0.05(-0.53%)
Apr 23, 2013 9.520 9.601 9.461 9.484 73,001 +0.02(+0.19%)
Apr 22, 2013 9.470 9.470 9.411 9.466 46,785 +0.05(+0.48%)
Apr 19, 2013 9.447 9.447 9.393 9.420 51,708 +0.02(+0.24%)
Apr 18, 2013 9.443 9.466 9.343 9.398 45,273 -0.02(-0.24%)
Apr 17, 2013 9.425 9.425 9.345 9.420 55,021 +0.01(+0.10%)
Apr 16, 2013 9.484 9.529 9.330 9.411 122,783 -0.02(-0.19%)
Apr 15, 2013 9.592 9.620 9.425 9.429 44,139 -0.13(-1.37%)
Apr 12, 2013 9.715 9.715 9.561 9.561 63,697 -0.13(-1.36%)
Apr 11, 2013 9.697 9.737 9.620 9.692 69,346 -0.03(-0.33%)
Apr 10, 2013 9.728 9.760 9.629 9.724 80,048 +0.06(+0.61%)
Apr 09, 2013 9.787 9.787 9.665 9.665 60,218 +0.01(+0.14%)
Apr 08, 2013 9.778 9.778 9.583 9.651 94,845 -0.05(-0.47%)
Apr 05, 2013 9.592 9.756 9.547 9.697 58,157 +0.00(+0.00%)
Apr 04, 2013 9.624 9.864 9.619 9.697 108,996 +0.11(+1.18%)
Apr 03, 2013 9.642 9.642 9.574 9.583 50,790 -0.02(-0.24%)
Apr 02, 2013 9.511 9.611 9.316 9.606 57,115 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.