Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.035	9.040	8.872	8.908	160,233	-0.09(-1.01%)
Apr 27, 2012	9.040	9.053	8.967	8.999	115,931	-0.01(-0.10%)
Apr 26, 2012	9.085	9.099	8.949	9.008	140,613	-0.06(-0.68%)
Apr 25, 2012	8.999	9.085	8.972	9.070	374,363	+0.10(+1.09%)
Apr 24, 2012	8.949	9.017	8.931	8.972	338,124	+0.06(+0.66%)
Apr 23, 2012	8.858	8.913	8.840	8.913	136,586	+0.04(+0.41%)
Apr 20, 2012	8.881	8.881	8.854	8.876	81,950	+0.02(+0.20%)
Apr 19, 2012	8.849	8.881	8.768	8.858	91,343	+0.05(+0.57%)
Apr 18, 2012	8.786	8.827	8.786	8.809	50,183	+0.03(+0.31%)
Apr 17, 2012	8.804	8.854	8.718	8.781	108,696	-0.02(-0.21%)
Apr 16, 2012	8.890	8.913	8.786	8.799	134,339	-0.05(-0.56%)
Apr 13, 2012	8.845	8.863	8.809	8.849	85,693	+0.04(+0.46%)
Apr 12, 2012	8.867	8.881	8.768	8.809	127,698	-0.07(-0.82%)
Apr 11, 2012	8.845	8.890	8.768	8.881	101,058	+0.04(+0.41%)
Apr 10, 2012	8.881	8.881	8.790	8.845	122,404	-0.04(-0.41%)
Apr 09, 2012	8.881	8.881	8.827	8.881	86,269	+0.05(+0.62%)
Apr 05, 2012	8.809	8.881	8.790	8.827	100,769	+0.02(+0.26%)
Apr 04, 2012	8.704	8.818	8.699	8.804	154,323	-0.01(-0.10%)
Apr 03, 2012	8.908	8.908	8.790	8.813	138,300	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.