Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.68 17.68 17.68 0 -0.15(-0.86%)
Apr 27, 2012 17.78 17.86 17.74 17.83 10,029 +0.01(+0.04%)
Apr 26, 2012 17.66 17.88 17.66 17.83 13,977 +0.15(+0.83%)
Apr 24, 2012 17.68 17.68 17.68 0 -0.27(-1.48%)
Apr 20, 2012 17.94 17.94 17.94 0 +0.03(+0.16%)
Apr 13, 2012 17.92 17.92 17.92 0 +0.24(+1.38%)
Apr 11, 2012 17.67 17.67 17.67 0 +0.24(+1.40%)
Apr 10, 2012 17.51 17.51 17.43 17.43 573 -0.53(-2.95%)
Apr 09, 2012 17.96 17.96 17.96 17.96 491 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.