Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

111.03 +1.61 (+1.47%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.03	89.25	87.93	89.17	455,406	+0.79(+0.90%)
Apr 27, 2023	87.70	88.46	87.20	88.37	839,064	+1.06(+1.22%)
Apr 26, 2023	87.70	88.17	87.09	87.31	457,477	-0.49(-0.55%)
Apr 25, 2023	89.42	89.47	87.79	87.80	383,017	-2.28(-2.53%)
Apr 24, 2023	90.01	90.33	89.60	90.07	255,776	+0.05(+0.06%)
Apr 21, 2023	90.03	90.17	89.46	90.02	412,080	+0.18(+0.20%)
Apr 20, 2023	89.55	90.32	89.38	89.84	517,697	-0.41(-0.45%)
Apr 19, 2023	89.96	90.44	89.78	90.25	489,814	-0.35(-0.38%)
Apr 18, 2023	90.94	91.12	90.27	90.60	724,925	+0.20(+0.22%)
Apr 17, 2023	90.03	90.40	89.76	90.40	901,132	+0.48(+0.53%)
Apr 14, 2023	90.06	90.84	89.36	89.92	327,107	-0.34(-0.37%)
Apr 13, 2023	89.58	90.40	89.31	90.26	282,032	+1.06(+1.19%)
Apr 12, 2023	90.40	90.48	89.09	89.20	388,764	-0.40(-0.44%)
Apr 11, 2023	89.29	89.96	89.22	89.59	364,807	+0.53(+0.59%)
Apr 10, 2023	87.76	89.10	87.73	89.07	590,992	+0.78(+0.89%)
Apr 06, 2023	88.00	88.42	87.49	88.28	475,927	+0.00(+0.00%)
Apr 05, 2023	89.11	89.16	87.92	88.28	564,324	-1.26(-1.41%)
Apr 04, 2023	90.63	90.63	89.15	89.54	847,697	-0.92(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.