Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.99	119.93	117.99	119.11	390,599	+0.45(+0.38%)
Apr 27, 2023	116.88	119.38	115.86	118.67	467,998	+2.17(+1.86%)
Apr 26, 2023	114.78	117.28	113.21	116.50	536,161	-0.32(-0.27%)
Apr 25, 2023	118.28	119.04	116.35	116.82	480,434	-2.59(-2.17%)
Apr 24, 2023	123.90	123.99	115.94	119.41	723,371	-6.79(-5.38%)
Apr 21, 2023	125.52	127.50	125.18	126.19	453,987	+1.23(+0.98%)
Apr 20, 2023	123.14	125.29	122.36	124.97	274,931	+0.70(+0.56%)
Apr 19, 2023	124.14	125.44	123.78	124.27	257,220	-0.21(-0.17%)
Apr 18, 2023	123.66	124.62	122.01	124.48	275,999	+0.95(+0.77%)
Apr 17, 2023	120.54	123.58	119.98	123.53	216,913	+3.38(+2.81%)
Apr 14, 2023	121.12	122.11	119.47	120.15	148,196	-0.97(-0.80%)
Apr 13, 2023	119.78	121.24	118.80	121.13	196,170	+2.01(+1.69%)
Apr 12, 2023	119.09	120.84	118.46	119.11	216,872	+0.72(+0.61%)
Apr 11, 2023	118.91	119.23	118.09	118.39	164,510	+0.02(+0.02%)
Apr 10, 2023	116.82	119.39	116.82	118.37	247,869	+1.03(+0.88%)
Apr 06, 2023	116.33	117.77	115.66	117.34	311,811	+1.22(+1.05%)
Apr 05, 2023	114.72	116.18	114.72	116.13	173,995	+0.28(+0.24%)
Apr 04, 2023	118.31	118.31	115.18	115.84	205,549	-1.95(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.