Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 65.00 65.68 63.40 65.02 497,031 +0.17(+0.26%)
Apr 27, 2018 65.01 65.02 63.80 64.85 638,953 -0.20(-0.31%)
Apr 26, 2018 63.73 65.27 63.70 65.05 394,162 +1.56(+2.46%)
Apr 25, 2018 63.31 63.79 62.42 63.49 551,854 -0.25(-0.39%)
Apr 24, 2018 64.50 65.15 63.28 63.74 489,155 -0.67(-1.04%)
Apr 23, 2018 65.47 65.75 64.00 64.41 848,696 -1.17(-1.78%)
Apr 20, 2018 65.25 65.69 64.94 65.58 654,421 +0.20(+0.31%)
Apr 19, 2018 65.60 65.62 65.20 65.38 742,739 -0.19(-0.29%)
Apr 18, 2018 65.04 65.58 64.54 65.57 825,560 +0.60(+0.92%)
Apr 17, 2018 64.74 65.28 64.15 64.97 692,798 +0.43(+0.67%)
Apr 16, 2018 63.55 64.82 63.47 64.54 569,152 +1.47(+2.33%)
Apr 13, 2018 63.04 63.30 62.33 63.07 594,200 +0.06(+0.10%)
Apr 12, 2018 62.57 63.21 62.23 63.01 660,414 +0.84(+1.35%)
Apr 11, 2018 61.57 62.67 61.47 62.17 246,477 +0.23(+0.37%)
Apr 10, 2018 62.06 62.13 61.31 61.94 330,452 +0.62(+1.01%)
Apr 09, 2018 61.43 62.05 61.25 61.32 281,459 +0.09(+0.15%)
Apr 06, 2018 61.45 62.12 60.76 61.23 240,089 -0.30(-0.49%)
Apr 05, 2018 61.33 62.27 61.12 61.53 264,894 +0.32(+0.52%)
Apr 04, 2018 60.55 61.35 60.55 61.21 413,534 +0.21(+0.34%)
Apr 03, 2018 60.52 61.29 60.42 61.00 354,572 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.