Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.43 34.67 33.82 33.88 487,837 -0.48(-1.40%)
Apr 28, 2016 34.33 34.87 34.19 34.36 789,945 +0.00(+0.00%)
Apr 27, 2016 34.15 34.44 34.08 34.36 400,917 +0.20(+0.59%)
Apr 26, 2016 33.75 34.25 33.69 34.16 351,238 +0.52(+1.55%)
Apr 25, 2016 33.60 33.83 33.44 33.64 230,009 +0.05(+0.15%)
Apr 22, 2016 33.45 33.77 33.22 33.59 306,604 +0.05(+0.15%)
Apr 21, 2016 33.81 34.16 33.48 33.54 373,239 -0.14(-0.42%)
Apr 20, 2016 34.15 34.25 33.68 33.68 379,290 -0.49(-1.43%)
Apr 19, 2016 34.20 34.25 33.90 34.17 289,383 -0.01(-0.03%)
Apr 18, 2016 34.38 34.52 34.04 34.18 153,240 -0.31(-0.90%)
Apr 15, 2016 34.12 34.58 33.96 34.49 482,250 +0.41(+1.20%)
Apr 14, 2016 34.20 34.44 33.94 34.08 326,232 -0.17(-0.50%)
Apr 13, 2016 34.32 34.51 34.12 34.25 191,654 +0.09(+0.26%)
Apr 12, 2016 33.90 34.27 33.74 34.16 377,852 +0.42(+1.24%)
Apr 11, 2016 33.74 34.02 33.64 33.74 265,554 +0.07(+0.21%)
Apr 08, 2016 33.74 33.75 33.36 33.67 279,032 +0.10(+0.30%)
Apr 07, 2016 33.86 33.94 33.49 33.57 342,591 -0.39(-1.15%)
Apr 06, 2016 33.84 34.05 33.60 33.96 310,948 +0.15(+0.44%)
Apr 05, 2016 34.33 34.39 33.68 33.81 531,125 -0.76(-2.20%)
Apr 04, 2016 34.72 34.90 33.92 34.57 1,341,826 -0.19(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.