Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.69 25.96 25.69 25.85 281,735 -0.01(-0.04%)
Apr 29, 2014 26.04 26.08 25.82 25.86 276,914 -0.11(-0.42%)
Apr 28, 2014 25.93 26.01 25.47 25.97 286,295 +0.14(+0.54%)
Apr 25, 2014 26.09 26.12 25.82 25.83 349,878 -0.32(-1.22%)
Apr 24, 2014 26.42 26.42 25.72 26.15 410,124 -0.10(-0.38%)
Apr 23, 2014 26.37 26.37 25.71 26.25 553,343 -0.21(-0.79%)
Apr 22, 2014 26.75 26.75 26.27 26.46 476,299 -0.26(-0.97%)
Apr 21, 2014 25.50 26.73 25.47 26.72 523,211 +1.31(+5.16%)
Apr 17, 2014 25.56 25.41 25.41 25.41 140,700 -0.14(-0.55%)
Apr 16, 2014 25.42 25.68 25.37 25.55 170,669 +0.23(+0.91%)
Apr 15, 2014 25.22 25.61 24.79 25.32 420,465 +0.08(+0.32%)
Apr 14, 2014 24.87 25.30 24.84 25.24 429,906 +0.51(+2.06%)
Apr 11, 2014 24.65 24.90 24.53 24.73 326,119 -0.04(-0.16%)
Apr 10, 2014 25.18 25.67 24.77 24.77 422,903 -0.48(-1.90%)
Apr 09, 2014 24.98 25.27 24.80 25.25 260,652 +0.39(+1.57%)
Apr 08, 2014 23.96 24.92 23.50 24.86 522,726 +1.22(+5.16%)
Apr 07, 2014 23.60 24.00 23.54 23.64 546,029 -0.05(-0.21%)
Apr 04, 2014 24.72 24.72 23.67 23.69 278,970 -0.89(-3.62%)
Apr 03, 2014 24.48 24.77 24.38 24.58 276,588 +0.11(+0.45%)
Apr 02, 2014 24.20 24.49 24.17 24.47 530,563 +0.32(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.