Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.01 25.06 24.59 25.03 403,315 +0.06(+0.24%)
Apr 29, 2013 24.39 25.07 24.39 24.97 281,106 +0.59(+2.42%)
Apr 26, 2013 24.51 24.70 24.37 24.38 186,002 -0.11(-0.45%)
Apr 25, 2013 23.50 24.60 23.50 24.49 543,753 +1.11(+4.75%)
Apr 24, 2013 23.87 23.97 23.31 23.38 483,537 -0.52(-2.18%)
Apr 23, 2013 23.50 23.93 23.42 23.90 291,241 +0.51(+2.18%)
Apr 22, 2013 23.48 23.61 23.15 23.39 175,673 -0.08(-0.34%)
Apr 19, 2013 23.40 23.60 23.32 23.47 151,998 +0.10(+0.43%)
Apr 18, 2013 23.63 23.73 23.32 23.37 283,756 -0.29(-1.23%)
Apr 17, 2013 23.89 23.93 23.56 23.66 553,178 -0.41(-1.70%)
Apr 16, 2013 23.86 24.55 23.57 24.07 308,692 +0.43(+1.82%)
Apr 15, 2013 24.15 24.23 23.64 23.64 273,793 -0.71(-2.92%)
Apr 12, 2013 24.40 24.48 24.13 24.35 171,463 -0.15(-0.61%)
Apr 11, 2013 24.15 24.70 24.15 24.50 425,628 +0.30(+1.24%)
Apr 10, 2013 23.67 24.50 23.67 24.20 285,311 +0.55(+2.33%)
Apr 09, 2013 23.71 23.90 23.39 23.65 204,798 -0.01(-0.04%)
Apr 08, 2013 23.52 23.67 22.84 23.66 373,773 +0.93(+4.09%)
Apr 05, 2013 23.16 23.26 22.60 22.73 644,834 -0.60(-2.57%)
Apr 04, 2013 23.44 23.67 23.25 23.33 189,197 -0.06(-0.26%)
Apr 03, 2013 24.11 24.17 23.21 23.39 302,343 -0.76(-3.15%)
Apr 02, 2013 24.26 24.33 23.89 24.15 197,653 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.