Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

39.40 -0.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.02	41.16	40.65	40.69	110,620	-0.54(-1.31%)
Apr 28, 2022	41.25	41.37	40.96	41.23	90,557	-0.14(-0.34%)
Apr 27, 2022	41.48	41.51	41.08	41.37	223,787	+0.18(+0.43%)
Apr 26, 2022	41.59	41.59	41.18	41.20	137,681	-0.34(-0.83%)
Apr 25, 2022	41.19	41.57	41.08	41.54	87,302	+0.35(+0.86%)
Apr 22, 2022	41.48	41.52	41.16	41.19	73,051	+0.01(+0.02%)
Apr 21, 2022	41.54	41.65	41.15	41.18	67,358	-0.30(-0.72%)
Apr 20, 2022	41.46	41.71	41.41	41.47	94,645	+0.32(+0.79%)
Apr 19, 2022	41.26	41.28	41.04	41.15	90,762	-0.08(-0.20%)
Apr 18, 2022	41.29	41.50	41.21	41.23	78,461	-0.16(-0.38%)
Apr 14, 2022	41.36	41.54	41.36	41.39	64,261	+0.03(+0.07%)
Apr 13, 2022	40.91	41.44	40.91	41.36	185,922	+0.54(+1.32%)
Apr 12, 2022	40.96	41.09	40.77	40.82	127,137	-0.11(-0.27%)
Apr 11, 2022	41.21	41.40	40.91	40.94	72,730	-0.20(-0.47%)
Apr 08, 2022	41.20	41.34	41.12	41.13	85,869	-0.02(-0.05%)
Apr 07, 2022	41.27	41.31	41.13	41.15	73,775	-0.18(-0.43%)
Apr 06, 2022	41.20	41.49	41.12	41.33	161,830	+0.06(+0.13%)
Apr 05, 2022	41.48	41.67	41.24	41.27	145,661	-0.34(-0.83%)
Apr 04, 2022	41.51	41.61	41.48	41.61	81,925	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.