Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

39.60 +0.20 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.77	20.85	20.65	20.76	1,035,843	+0.05(+0.26%)
Apr 27, 2012	20.73	20.75	20.64	20.71	488,253	+0.05(+0.23%)
Apr 26, 2012	20.57	20.68	20.55	20.66	351,981	+0.15(+0.75%)
Apr 25, 2012	20.49	20.53	20.38	20.51	389,432	+0.21(+1.02%)
Apr 24, 2012	20.18	20.38	20.18	20.30	712,952	+0.40(+1.99%)
Apr 23, 2012	19.88	20.02	19.78	19.90	883,584	+0.15(+0.78%)
Apr 20, 2012	19.84	19.87	19.71	19.75	868,088	-0.12(-0.61%)
Apr 19, 2012	19.96	20.04	19.84	19.87	843,783	-0.22(-1.10%)
Apr 18, 2012	20.21	20.21	20.00	20.09	897,018	-0.30(-1.48%)
Apr 17, 2012	20.42	20.46	20.33	20.39	764,052	+0.04(+0.20%)
Apr 16, 2012	20.46	20.48	20.30	20.35	609,106	-0.10(-0.49%)
Apr 13, 2012	20.42	20.50	20.38	20.45	290,144	-0.05(-0.26%)
Apr 12, 2012	20.37	20.52	20.33	20.51	341,354	+0.13(+0.63%)
Apr 11, 2012	20.37	20.41	20.31	20.38	722,976	+0.06(+0.30%)
Apr 10, 2012	20.36	20.43	20.25	20.32	830,451	-0.15(-0.72%)
Apr 09, 2012	20.45	20.50	20.42	20.46	366,662	+0.03(+0.16%)
Apr 05, 2012	20.49	20.49	20.38	20.43	155,402	-0.02(-0.10%)
Apr 04, 2012	20.43	20.49	20.38	20.45	274,187	-0.05(-0.23%)
Apr 03, 2012	20.55	20.60	20.41	20.50	459,451	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.