Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.09	167.79	165.62	166.85	988,679	-0.56(-0.33%)
Apr 27, 2023	164.99	167.60	164.99	167.41	636,622	+1.92(+1.16%)
Apr 26, 2023	167.04	167.93	165.23	165.49	897,704	-2.60(-1.55%)
Apr 25, 2023	167.91	168.63	167.21	168.09	565,198	+0.38(+0.23%)
Apr 24, 2023	166.78	168.21	166.37	167.71	504,179	+0.98(+0.59%)
Apr 21, 2023	167.00	167.82	165.78	166.73	788,237	+0.77(+0.46%)
Apr 20, 2023	164.36	166.07	163.98	165.96	1,223,693	+1.48(+0.90%)
Apr 19, 2023	167.47	167.55	163.98	164.48	1,086,451	-2.93(-1.75%)
Apr 18, 2023	167.49	168.00	166.20	167.41	730,254	+0.03(+0.02%)
Apr 17, 2023	167.06	167.40	165.99	167.38	724,213	+0.25(+0.15%)
Apr 14, 2023	167.19	167.70	166.53	167.13	781,816	-0.25(-0.15%)
Apr 13, 2023	165.73	167.40	165.44	167.38	703,646	+1.96(+1.18%)
Apr 12, 2023	166.00	166.65	164.39	165.42	798,085	-1.13(-0.68%)
Apr 11, 2023	167.34	167.34	166.09	166.55	676,514	+0.17(+0.10%)
Apr 10, 2023	165.85	167.46	165.79	166.38	641,439	+0.03(+0.02%)
Apr 06, 2023	168.00	168.82	165.89	166.35	870,167	-1.01(-0.60%)
Apr 05, 2023	163.97	167.92	163.66	167.36	1,451,310	+4.39(+2.69%)
Apr 04, 2023	162.10	163.12	161.02	162.97	846,986	+0.69(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.