Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.40 26.56 26.30 26.56 93,348 +0.19(+0.72%)
Apr 29, 2013 26.22 26.40 26.12 26.37 96,264 +0.31(+1.19%)
Apr 26, 2013 26.06 26.07 25.96 26.06 104,994 +0.01(+0.04%)
Apr 25, 2013 26.10 26.16 26.02 26.05 96,623 -0.01(-0.04%)
Apr 24, 2013 26.02 26.09 25.94 26.06 51,509 +0.04(+0.15%)
Apr 23, 2013 25.89 26.02 25.86 26.02 45,367 +0.26(+1.01%)
Apr 22, 2013 25.70 25.81 25.45 25.76 141,945 +0.15(+0.57%)
Apr 19, 2013 25.42 25.63 25.38 25.61 123,280 +0.16(+0.64%)
Apr 18, 2013 25.51 25.57 25.34 25.45 69,200 +0.00(+0.00%)
Apr 17, 2013 25.71 25.74 25.31 25.45 73,916 -0.36(-1.39%)
Apr 16, 2013 25.73 25.81 25.61 25.81 74,489 +0.40(+1.57%)
Apr 15, 2013 26.01 26.01 25.36 25.41 108,540 -0.87(-3.31%)
Apr 12, 2013 26.26 26.32 26.16 26.28 64,915 -0.08(-0.30%)
Apr 11, 2013 26.43 26.44 26.34 26.36 44,519 -0.02(-0.08%)
Apr 10, 2013 26.26 26.39 26.24 26.38 81,105 +0.20(+0.76%)
Apr 09, 2013 26.38 26.38 26.14 26.18 66,941 -0.08(-0.31%)
Apr 08, 2013 26.11 26.29 26.04 26.26 101,494 +0.16(+0.61%)
Apr 05, 2013 25.97 26.11 25.62 26.10 64,593 +0.03(+0.12%)
Apr 04, 2013 25.86 26.07 25.82 26.07 48,303 +0.21(+0.81%)
Apr 03, 2013 26.29 26.31 25.83 25.86 104,134 -0.40(-1.51%)
Apr 02, 2013 26.10 26.40 26.10 26.26 108,525 +0.47(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.