Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.56	24.75	24.56	24.73	2,392	+0.12(+0.49%)
Apr 28, 2011	24.51	24.64	24.51	24.61	5,621	+0.13(+0.53%)
Apr 27, 2011	24.48	24.48	24.43	24.48	11,010	+0.07(+0.29%)
Apr 26, 2011	24.36	24.48	24.36	24.41	16,602	+0.18(+0.74%)
Apr 25, 2011	24.18	24.23	24.14	24.23	14,828	+0.09(+0.37%)
Apr 21, 2011	24.03	24.15	24.03	24.14	16,738	+0.13(+0.54%)
Apr 20, 2011	23.84	24.08	23.84	24.01	7,780	+0.17(+0.71%)
Apr 19, 2011	23.95	23.95	23.81	23.84	18,885	-0.08(-0.33%)
Apr 18, 2011	24.08	24.08	23.79	23.92	11,570	-0.21(-0.87%)
Apr 15, 2011	24.16	24.16	23.97	24.13	20,753	-0.06(-0.24%)
Apr 14, 2011	23.93	24.19	23.93	24.19	5,750	+0.14(+0.57%)
Apr 13, 2011	24.24	24.24	23.99	24.05	12,566	+0.02(+0.08%)
Apr 12, 2011	24.27	24.29	24.03	24.03	18,493	-0.27(-1.10%)
Apr 11, 2011	24.14	24.42	24.14	24.30	10,558	+0.02(+0.07%)
Apr 08, 2011	24.50	24.50	24.22	24.28	4,836	-0.27(-1.10%)
Apr 07, 2011	24.68	24.70	24.50	24.55	9,719	-0.20(-0.81%)
Apr 06, 2011	24.73	24.75	24.66	24.75	8,504	+0.13(+0.53%)
Apr 05, 2011	24.60	24.69	24.57	24.62	25,230	+0.02(+0.08%)
Apr 04, 2011	24.54	24.60	24.52	24.60	21,922	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.