Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.67 32.69 32.21 32.50 278,781 -0.29(-0.88%)
Apr 28, 2016 32.87 32.93 32.72 32.79 15,795 -0.01(-0.03%)
Apr 27, 2016 33.10 33.10 32.37 32.80 30,974 -0.07(-0.21%)
Apr 26, 2016 32.69 32.91 32.59 32.87 39,160 +0.31(+0.95%)
Apr 25, 2016 32.24 32.56 32.24 32.56 9,976 +0.28(+0.87%)
Apr 22, 2016 32.05 32.35 32.01 32.28 19,507 +0.27(+0.84%)
Apr 21, 2016 32.65 32.65 31.83 32.01 10,544 -0.60(-1.85%)
Apr 20, 2016 33.00 33.10 32.60 32.61 17,536 -0.49(-1.47%)
Apr 19, 2016 33.04 33.19 33.00 33.10 21,694 +0.12(+0.36%)
Apr 18, 2016 32.86 32.98 32.76 32.98 16,326 +0.14(+0.43%)
Apr 15, 2016 32.58 32.93 32.56 32.84 15,344 +0.00(+0.00%)
Apr 14, 2016 32.91 32.91 32.66 32.84 21,898 -0.04(-0.12%)
Apr 13, 2016 32.92 32.92 32.63 32.88 23,607 +0.16(+0.49%)
Apr 12, 2016 32.67 32.84 32.53 32.72 13,578 +0.24(+0.73%)
Apr 11, 2016 32.32 32.69 32.32 32.48 11,123 +0.24(+0.76%)
Apr 08, 2016 32.17 32.45 32.17 32.24 14,537 +0.28(+0.87%)
Apr 07, 2016 32.15 32.31 31.82 31.96 11,567 -0.30(-0.93%)
Apr 06, 2016 32.09 32.31 32.00 32.26 14,739 +0.18(+0.56%)
Apr 05, 2016 32.11 32.17 32.01 32.08 6,030 -0.22(-0.67%)
Apr 04, 2016 32.41 32.50 32.23 32.30 17,813 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.