Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.96 33.96 33.20 33.42 28,724 -0.73(-2.14%)
Apr 29, 2015 34.43 34.70 34.15 34.15 30,269 -0.61(-1.75%)
Apr 28, 2015 34.93 34.93 34.56 34.76 10,263 +0.01(+0.03%)
Apr 27, 2015 35.04 35.17 34.70 34.75 29,203 -0.15(-0.42%)
Apr 24, 2015 34.96 35.09 34.77 34.90 13,720 +0.08(+0.22%)
Apr 23, 2015 34.65 34.86 34.65 34.82 11,789 +0.11(+0.32%)
Apr 22, 2015 34.73 34.86 34.66 34.71 15,213 -0.02(-0.06%)
Apr 21, 2015 34.64 34.85 34.60 34.73 25,827 +0.11(+0.32%)
Apr 20, 2015 34.64 34.74 34.51 34.62 20,497 +0.06(+0.17%)
Apr 17, 2015 34.84 34.84 34.42 34.56 24,922 -0.26(-0.75%)
Apr 16, 2015 34.89 34.91 34.60 34.82 15,160 +0.01(+0.03%)
Apr 15, 2015 35.23 35.38 34.81 34.81 20,186 -0.31(-0.89%)
Apr 14, 2015 35.19 35.35 35.12 35.12 9,824 +0.01(+0.04%)
Apr 13, 2015 35.18 35.27 35.02 35.11 18,630 +0.05(+0.14%)
Apr 10, 2015 35.08 35.39 35.01 35.06 19,811 +0.29(+0.83%)
Apr 09, 2015 35.75 35.75 34.75 34.77 24,376 -0.88(-2.47%)
Apr 08, 2015 35.82 35.84 35.62 35.65 20,986 -0.10(-0.29%)
Apr 07, 2015 36.29 36.29 35.74 35.75 32,362 -0.62(-1.71%)
Apr 06, 2015 36.20 36.49 36.09 36.37 18,984 +0.28(+0.79%)
Apr 02, 2015 35.74 36.09 36.09 36.09 14,800 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.