Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.15	27.36	27.15	27.33	960	-0.16(-0.58%)
Apr 28, 2011	27.38	27.51	27.38	27.49	1,350	+0.27(+0.99%)
Apr 27, 2011	27.09	27.22	27.09	27.22	1,944	+0.17(+0.61%)
Apr 26, 2011	27.08	27.08	27.05	27.05	556	+0.28(+1.06%)
Apr 25, 2011	26.66	26.81	26.64	26.77	36,292	-0.03(-0.11%)
Apr 21, 2011	26.67	26.80	26.67	26.80	9,366	+0.21(+0.79%)
Apr 20, 2011	28.75	28.75	26.59	26.59	1,885	+0.21(+0.80%)
Apr 19, 2011	26.34	26.40	26.28	26.38	1,835	+0.24(+0.92%)
Apr 18, 2011	26.13	26.17	26.07	26.14	11,411	-0.28(-1.06%)
Apr 15, 2011	26.39	26.42	26.34	26.42	1,786	+0.27(+1.03%)
Apr 14, 2011	26.06	26.15	26.05	26.15	2,007	+0.30(+1.16%)
Apr 13, 2011	25.85	25.85	25.80	25.85	4,000	-0.11(-0.43%)
Apr 12, 2011	26.03	26.04	25.96	25.96	700	-0.05(-0.19%)
Apr 11, 2011	26.01	26.01	26.01	26.01	380	+0.13(+0.50%)
Apr 08, 2011	26.01	26.08	25.88	25.88	1,531	-0.26(-0.99%)
Apr 07, 2011	26.18	26.18	26.14	26.14	1,545	-0.30(-1.15%)
Apr 06, 2011	26.39	26.44	26.38	26.44	1,629	+0.12(+0.47%)
Apr 05, 2011	26.28	26.41	26.27	26.32	10,682	+0.09(+0.34%)
Apr 04, 2011	26.25	26.25	26.23	26.23	250	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.