Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.41	34.00	32.41	33.98	1,069,856	+1.75(+5.44%)
Apr 28, 2011	32.30	32.75	32.09	32.23	557,042	-0.10(-0.31%)
Apr 27, 2011	33.02	33.13	32.05	32.33	881,433	-0.47(-1.43%)
Apr 26, 2011	32.71	32.87	32.47	32.80	401,913	+0.21(+0.63%)
Apr 25, 2011	32.89	32.89	32.24	32.59	256,480	-0.22(-0.68%)
Apr 21, 2011	32.70	32.85	32.54	32.82	312,329	+0.37(+1.13%)
Apr 20, 2011	32.35	32.51	32.24	32.45	692,350	+0.67(+2.10%)
Apr 19, 2011	31.57	31.90	31.56	31.78	547,084	+0.45(+1.44%)
Apr 18, 2011	31.71	31.71	31.03	31.33	711,390	-0.52(-1.64%)
Apr 15, 2011	32.21	32.21	31.78	31.85	584,157	-0.30(-0.92%)
Apr 14, 2011	31.61	32.16	31.61	32.15	500,851	+0.18(+0.56%)
Apr 13, 2011	31.76	32.06	31.66	31.97	562,947	+0.51(+1.63%)
Apr 12, 2011	31.99	32.01	31.35	31.46	833,853	-0.94(-2.89%)
Apr 11, 2011	33.06	33.21	32.16	32.39	726,020	-0.63(-1.92%)
Apr 08, 2011	33.02	33.11	32.75	33.03	677,343	+0.33(+1.00%)
Apr 07, 2011	32.69	32.90	32.43	32.70	523,347	-0.11(-0.32%)
Apr 06, 2011	33.51	33.51	32.56	32.80	1,366,576	-0.09(-0.29%)
Apr 05, 2011	32.25	32.91	32.16	32.90	1,309,547	+0.76(+2.37%)
Apr 04, 2011	31.93	32.26	31.88	32.14	700,940	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.