Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.45	36.45	36.22	36.35	39,259	-0.16(-0.45%)
Apr 27, 2012	36.56	36.56	36.38	36.51	38,148	+0.20(+0.54%)
Apr 26, 2012	35.88	36.33	35.88	36.31	124,250	+0.08(+0.23%)
Apr 25, 2012	36.20	36.24	35.93	36.23	68,962	+0.66(+1.85%)
Apr 24, 2012	35.53	36.28	35.46	35.57	85,851	+0.07(+0.20%)
Apr 23, 2012	35.29	35.50	35.11	35.50	33,651	-0.58(-1.62%)
Apr 20, 2012	36.15	36.26	36.07	36.08	24,253	+0.13(+0.37%)
Apr 19, 2012	36.05	36.26	35.80	35.95	20,834	-0.10(-0.27%)
Apr 18, 2012	36.01	36.23	35.93	36.05	108,787	-0.20(-0.56%)
Apr 17, 2012	35.84	36.33	35.83	36.25	81,135	+0.59(+1.66%)
Apr 16, 2012	35.74	35.77	35.43	35.66	108,528	+0.06(+0.16%)
Apr 13, 2012	36.09	36.09	35.57	35.60	140,592	-0.67(-1.84%)
Apr 12, 2012	35.51	36.33	35.51	36.27	228,363	+0.89(+2.51%)
Apr 11, 2012	35.59	35.59	35.34	35.38	31,743	+0.24(+0.68%)
Apr 10, 2012	35.62	35.72	35.03	35.14	35,713	-0.63(-1.75%)
Apr 09, 2012	35.63	35.91	35.61	35.77	25,972	-0.37(-1.03%)
Apr 05, 2012	36.20	36.53	36.08	36.14	67,661	-0.17(-0.46%)
Apr 04, 2012	36.41	36.57	36.16	36.31	57,431	-0.77(-2.08%)
Apr 03, 2012	37.51	37.52	36.80	37.08	508,235	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.