Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.88	110.19	106.51	106.61	1,243,192	-3.21(-2.92%)
Apr 28, 2022	109.67	110.31	108.65	109.82	2,350,513	-0.03(-0.02%)
Apr 27, 2022	109.55	111.22	104.78	109.85	4,737,023	-1.15(-1.04%)
Apr 26, 2022	112.12	112.40	110.53	111.00	1,688,785	-1.70(-1.51%)
Apr 25, 2022	110.78	113.06	110.48	112.70	1,185,676	+0.86(+0.77%)
Apr 22, 2022	114.02	114.35	111.69	111.84	936,947	-3.69(-3.19%)
Apr 21, 2022	117.62	119.22	115.16	115.53	825,703	-1.16(-0.99%)
Apr 20, 2022	116.07	117.36	115.89	116.69	660,030	+1.30(+1.12%)
Apr 19, 2022	114.70	115.51	113.87	115.39	847,583	+0.91(+0.79%)
Apr 18, 2022	115.07	115.80	114.20	114.49	737,658	-0.80(-0.69%)
Apr 14, 2022	113.80	115.77	113.79	115.28	1,062,093	+1.30(+1.14%)
Apr 13, 2022	112.52	114.35	112.17	113.98	1,279,668	+2.62(+2.35%)
Apr 12, 2022	113.05	114.10	111.17	111.36	898,544	-1.15(-1.02%)
Apr 11, 2022	112.38	112.73	111.11	112.51	1,258,922	-0.22(-0.19%)
Apr 08, 2022	114.13	114.13	111.16	112.73	1,034,565	-2.42(-2.10%)
Apr 07, 2022	114.73	115.75	113.68	115.15	942,047	-0.36(-0.31%)
Apr 06, 2022	116.10	116.62	113.88	115.51	1,181,037	-1.30(-1.11%)
Apr 05, 2022	118.10	120.97	116.78	116.81	1,360,615	-1.13(-0.96%)
Apr 04, 2022	116.28	118.40	115.95	117.94	1,702,326	+2.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.