Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.26 +0.11 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.535 8.581 8.181 8.235 213,388 -0.79(-8.79%)
Apr 29, 2020 8.696 9.222 8.604 9.029 217,640 +0.99(+12.26%)
Apr 28, 2020 8.275 8.501 7.803 8.043 246,411 +0.25(+3.24%)
Apr 27, 2020 7.150 7.897 7.150 7.791 207,206 +0.85(+12.18%)
Apr 24, 2020 6.663 7.021 6.557 6.945 99,247 +0.31(+4.63%)
Apr 23, 2020 6.608 6.940 6.572 6.638 104,749 +0.18(+2.83%)
Apr 22, 2020 6.552 6.552 6.375 6.455 115,530 +0.24(+3.91%)
Apr 21, 2020 6.467 6.495 6.054 6.212 245,973 -0.52(-7.74%)
Apr 20, 2020 6.707 7.104 6.618 6.733 110,422 -0.37(-5.21%)
Apr 17, 2020 7.096 7.276 6.945 7.103 225,700 +0.68(+10.65%)
Apr 16, 2020 6.451 6.515 6.145 6.419 88,174 -0.02(-0.25%)
Apr 15, 2020 6.453 6.670 6.338 6.435 253,470 -0.90(-12.26%)
Apr 14, 2020 7.422 7.598 7.117 7.334 192,112 +0.40(+5.75%)
Apr 13, 2020 7.479 7.543 6.699 6.935 301,235 -0.66(-8.68%)
Apr 09, 2020 7.346 7.937 7.310 7.595 414,120 +0.67(+9.70%)
Apr 08, 2020 6.338 6.952 6.149 6.923 149,169 +0.84(+13.76%)
Apr 07, 2020 6.556 6.844 5.979 6.086 328,994 +0.29(+4.96%)
Apr 06, 2020 5.363 5.802 5.262 5.798 239,736 +1.10(+23.41%)
Apr 03, 2020 4.984 5.095 4.494 4.698 104,285 -0.38(-7.46%)
Apr 02, 2020 4.804 5.296 4.804 5.077 105,721 +0.13(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.