Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

366.76 +0.09 (+0.03%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.36	44.52	44.26	44.42	843,994	-0.11(-0.25%)
Apr 27, 2006	44.20	44.74	44.07	44.53	1,027,405	+0.13(+0.29%)
Apr 26, 2006	44.46	44.61	44.30	44.41	659,400	+0.08(+0.19%)
Apr 25, 2006	44.56	44.58	44.20	44.32	891,949	-0.13(-0.29%)
Apr 24, 2006	44.46	44.61	44.11	44.45	916,103	-0.19(-0.44%)
Apr 21, 2006	44.93	44.96	44.40	44.64	1,478,412	-0.10(-0.23%)
Apr 20, 2006	44.70	44.92	44.53	44.74	1,616,236	+0.10(+0.23%)
Apr 19, 2006	44.59	44.67	44.34	44.64	991,054	+0.17(+0.38%)
Apr 18, 2006	44.03	44.52	43.93	44.47	1,014,262	+0.57(+1.31%)
Apr 17, 2006	44.04	44.14	43.64	43.90	992,712	-0.07(-0.15%)
Apr 13, 2006	44.06	44.20	43.87	43.97	1,237,456	-0.09(-0.21%)
Apr 12, 2006	43.96	44.11	43.94	44.06	1,000,645	+0.14(+0.33%)
Apr 11, 2006	44.42	44.44	43.79	43.92	1,082,227	-0.33(-0.74%)
Apr 10, 2006	44.42	44.42	44.16	44.25	428,983	-0.10(-0.23%)
Apr 07, 2006	44.88	44.96	44.28	44.35	416,787	-0.35(-0.77%)
Apr 06, 2006	44.68	44.85	44.49	44.69	531,049	-0.03(-0.06%)
Apr 05, 2006	44.60	44.80	44.52	44.72	1,172,688	+0.18(+0.40%)
Apr 04, 2006	44.40	44.65	44.26	44.54	464,623	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.