Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.57	27.82	27.55	27.78	702,783	-0.36(-1.28%)
Apr 27, 2023	27.86	28.14	27.82	28.14	655,277	+0.49(+1.76%)
Apr 26, 2023	27.82	27.89	27.61	27.65	2,489,918	+0.12(+0.42%)
Apr 25, 2023	27.86	27.86	27.53	27.53	58,481	-0.81(-2.85%)
Apr 24, 2023	28.19	28.36	28.19	28.34	588,527	+0.19(+0.69%)
Apr 21, 2023	28.06	28.19	27.95	28.14	252,167	-0.06(-0.21%)
Apr 20, 2023	28.24	28.27	28.13	28.20	67,664	-0.14(-0.48%)
Apr 19, 2023	28.13	28.37	28.12	28.34	115,154	+0.25(+0.90%)
Apr 18, 2023	28.06	28.10	27.99	28.09	130,715	+0.22(+0.80%)
Apr 17, 2023	27.91	27.95	27.77	27.86	408,730	-0.18(-0.62%)
Apr 14, 2023	28.11	28.14	27.91	28.04	220,012	-0.08(-0.28%)
Apr 13, 2023	28.01	28.12	27.97	28.12	166,002	+0.33(+1.19%)
Apr 12, 2023	27.87	27.98	27.79	27.79	229,136	+0.33(+1.20%)
Apr 11, 2023	27.51	27.54	27.42	27.45	174,960	-0.34(-1.22%)
Apr 10, 2023	27.71	27.86	27.63	27.79	197,665	-0.06(-0.21%)
Apr 06, 2023	27.71	27.92	27.70	27.85	125,156	+0.35(+1.27%)
Apr 05, 2023	27.50	27.59	27.40	27.50	211,588	+0.18(+0.68%)
Apr 04, 2023	27.30	27.41	27.24	27.32	100,363	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.