Indicators

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.03	19.21	18.73	18.77	13,443,982	-0.47(-2.46%)
Apr 28, 2022	19.04	19.33	18.86	19.25	14,187,816	+0.39(+2.09%)
Apr 27, 2022	18.65	19.00	18.54	18.85	16,774,659	+0.02(+0.10%)
Apr 26, 2022	18.98	19.10	18.83	18.83	19,123,780	-0.33(-1.70%)
Apr 25, 2022	19.06	19.22	18.56	19.16	19,474,754	+0.55(+2.97%)
Apr 22, 2022	19.12	19.26	18.55	18.61	9,134,334	-0.76(-3.92%)
Apr 21, 2022	19.67	19.73	19.19	19.37	9,630,784	-0.07(-0.36%)
Apr 20, 2022	19.55	19.62	19.38	19.43	8,496,450	-0.24(-1.20%)
Apr 19, 2022	19.36	19.71	19.33	19.67	13,521,635	+0.39(+2.05%)
Apr 18, 2022	19.33	19.36	19.20	19.28	7,940,734	-0.14(-0.71%)
Apr 14, 2022	19.43	19.50	19.32	19.41	5,055,547	-0.03(-0.15%)
Apr 13, 2022	19.43	19.55	19.33	19.44	8,866,915	+0.02(+0.10%)
Apr 12, 2022	19.74	19.77	19.39	19.42	10,034,962	-0.10(-0.51%)
Apr 11, 2022	19.61	19.72	19.49	19.52	7,454,001	-0.08(-0.40%)
Apr 08, 2022	19.33	19.75	19.33	19.60	7,919,706	+0.38(+2.00%)
Apr 07, 2022	19.33	19.41	19.03	19.22	11,532,164	+0.01(+0.05%)
Apr 06, 2022	18.98	19.28	18.96	19.21	10,965,194	+0.07(+0.36%)
Apr 05, 2022	19.17	19.28	19.05	19.14	7,535,042	-0.31(-1.57%)
Apr 04, 2022	19.28	19.48	19.26	19.44	10,040,417	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.