Indicators

TE Connectivity (NY: TEL )

151.22 +1.64 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.38	67.82	66.90	67.51	1,623,212	+0.33(+0.49%)
Apr 27, 2017	67.56	67.98	66.97	67.18	1,982,572	+0.30(+0.44%)
Apr 26, 2017	69.12	69.54	66.47	66.88	3,036,324	+0.92(+1.39%)
Apr 25, 2017	65.24	66.14	65.23	65.97	3,356,293	+0.34(+0.52%)
Apr 24, 2017	65.29	65.66	64.98	65.63	2,175,976	+1.40(+2.17%)
Apr 21, 2017	64.17	64.44	63.66	64.23	2,691,101	-0.44(-0.69%)
Apr 20, 2017	64.14	64.87	63.82	64.68	1,121,176	+0.82(+1.28%)
Apr 19, 2017	64.13	64.55	63.71	63.86	1,214,874	+0.09(+0.14%)
Apr 18, 2017	63.28	63.88	63.21	63.77	1,154,507	+0.27(+0.43%)
Apr 17, 2017	63.02	63.51	62.88	63.50	1,256,984	+0.73(+1.17%)
Apr 13, 2017	63.06	63.47	62.77	62.77	896,627	-0.43(-0.68%)
Apr 12, 2017	63.70	63.83	63.01	63.19	1,416,629	-0.76(-1.19%)
Apr 11, 2017	64.04	64.14	63.21	63.95	1,363,141	-0.18(-0.29%)
Apr 10, 2017	63.64	64.45	63.62	64.14	1,918,585	+0.45(+0.70%)
Apr 07, 2017	63.66	63.89	63.39	63.69	1,437,879	-0.10(-0.16%)
Apr 06, 2017	63.63	64.15	63.27	63.80	1,444,179	+0.22(+0.34%)
Apr 05, 2017	64.48	64.89	63.46	63.58	1,762,309	-0.51(-0.80%)
Apr 04, 2017	64.23	64.45	63.79	64.09	2,146,669	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.