Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.030 -0.070 (-1.15%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.725	4.794	4.697	4.780	18,771,256	+0.01(+0.19%)
Apr 27, 2023	4.715	4.778	4.687	4.771	18,569,084	+0.14(+3.01%)
Apr 26, 2023	4.660	4.695	4.613	4.632	13,494,242	-0.03(-0.60%)
Apr 25, 2023	4.641	4.687	4.604	4.660	22,769,246	+0.02(+0.40%)
Apr 24, 2023	4.632	4.692	4.567	4.641	17,627,012	-0.03(-0.60%)
Apr 21, 2023	4.660	4.669	4.604	4.669	6,029,837	+0.01(+0.20%)
Apr 20, 2023	4.613	4.697	4.613	4.660	16,795,620	+0.02(+0.40%)
Apr 19, 2023	4.725	4.743	4.635	4.641	21,231,468	-0.15(-3.10%)
Apr 18, 2023	4.790	4.845	4.743	4.790	22,135,498	-0.05(-0.96%)
Apr 17, 2023	4.892	4.919	4.799	4.836	23,586,296	-0.05(-0.95%)
Apr 14, 2023	4.752	4.896	4.743	4.882	29,047,336	+0.09(+1.94%)
Apr 13, 2023	4.808	4.882	4.780	4.790	33,930,428	-0.04(-0.77%)
Apr 12, 2023	4.790	4.892	4.752	4.827	38,428,244	+0.12(+2.56%)
Apr 11, 2023	4.613	4.732	4.604	4.706	47,961,068	+0.22(+4.97%)
Apr 10, 2023	4.455	4.506	4.437	4.483	18,299,810	+0.03(+0.62%)
Apr 06, 2023	4.483	4.493	4.404	4.455	20,654,000	-0.02(-0.41%)
Apr 05, 2023	4.493	4.539	4.409	4.474	31,502,036	+0.00(+0.00%)
Apr 04, 2023	4.437	4.483	4.404	4.474	22,716,450	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.