Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.066 (-1.10%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.564 3.592 3.521 3.535 47,823,928 -0.04(-1.19%)
Apr 29, 2021 3.663 3.684 3.557 3.578 50,437,000 -0.11(-2.88%)
Apr 28, 2021 3.557 3.712 3.543 3.684 60,289,676 +0.21(+5.91%)
Apr 27, 2021 3.535 3.577 3.471 3.478 41,403,968 -0.06(-1.60%)
Apr 26, 2021 3.542 3.570 3.514 3.535 41,858,604 +0.04(+1.01%)
Apr 23, 2021 3.542 3.581 3.485 3.500 37,499,324 -0.02(-0.60%)
Apr 22, 2021 3.514 3.540 3.468 3.521 49,848,684 +0.09(+2.67%)
Apr 21, 2021 3.436 3.450 3.401 3.429 15,602,059 -0.03(-0.82%)
Apr 20, 2021 3.514 3.514 3.443 3.457 50,632,324 -0.04(-1.21%)
Apr 19, 2021 3.464 3.528 3.450 3.500 44,952,672 +0.00(+0.00%)
Apr 16, 2021 3.429 3.528 3.408 3.500 44,426,160 +0.06(+1.64%)
Apr 15, 2021 3.485 3.507 3.415 3.443 45,894,452 +0.01(+0.21%)
Apr 14, 2021 3.323 3.478 3.323 3.436 51,216,532 +0.07(+2.10%)
Apr 13, 2021 3.295 3.401 3.288 3.365 35,284,780 +0.04(+1.06%)
Apr 12, 2021 3.330 3.358 3.302 3.330 28,390,542 +0.01(+0.21%)
Apr 09, 2021 3.316 3.358 3.295 3.323 33,946,192 -0.02(-0.63%)
Apr 08, 2021 3.365 3.415 3.344 3.344 51,082,752 -0.03(-0.84%)
Apr 07, 2021 3.422 3.450 3.337 3.373 50,193,600 -0.03(-0.83%)
Apr 06, 2021 3.415 3.450 3.380 3.401 41,009,696 -0.01(-0.21%)
Apr 05, 2021 3.394 3.443 3.358 3.408 49,050,420 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.