Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.23 22.38 22.09 22.30 1,317,949 +0.12(+0.55%)
Apr 29, 2013 22.07 22.27 22.00 22.18 1,033,649 +0.24(+1.08%)
Apr 26, 2013 21.83 22.13 21.94 21.94 1,545,074 -0.19(-0.85%)
Apr 25, 2013 22.17 22.34 22.03 22.13 1,746,743 -0.05(-0.21%)
Apr 24, 2013 22.31 22.31 21.40 22.18 5,941,306 -0.71(-3.09%)
Apr 23, 2013 22.74 22.94 22.56 22.89 1,323,256 +0.22(+0.96%)
Apr 22, 2013 22.62 22.70 22.33 22.67 859,270 +0.06(+0.25%)
Apr 19, 2013 22.59 22.64 22.37 22.61 850,701 +0.12(+0.55%)
Apr 18, 2013 22.91 22.95 22.46 22.49 1,719,042 -0.39(-1.69%)
Apr 17, 2013 23.12 23.12 22.66 22.88 1,376,108 -0.33(-1.42%)
Apr 16, 2013 23.11 23.24 22.92 23.21 1,277,781 +0.24(+1.03%)
Apr 15, 2013 23.38 23.47 22.97 22.97 1,346,683 -0.54(-2.29%)
Apr 12, 2013 23.46 23.53 23.31 23.51 1,337,809 -0.04(-0.16%)
Apr 11, 2013 23.52 23.65 23.46 23.55 1,379,785 +0.04(+0.16%)
Apr 10, 2013 23.15 23.51 23.12 23.51 1,298,493 +0.40(+1.72%)
Apr 09, 2013 22.90 23.23 22.89 23.12 1,935,895 +0.29(+1.28%)
Apr 08, 2013 22.69 22.85 22.65 22.82 973,644 +0.13(+0.58%)
Apr 05, 2013 22.69 22.73 22.59 22.69 1,924,722 -0.18(-0.78%)
Apr 04, 2013 22.74 22.89 22.66 22.87 1,033,662 +0.19(+0.83%)
Apr 03, 2013 23.02 23.06 22.61 22.68 1,371,869 -0.28(-1.23%)
Apr 02, 2013 23.20 23.29 22.92 22.96 1,576,834 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.