Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.01	22.01	21.80	21.83	925,231	-0.23(-1.05%)
Apr 27, 2012	22.05	22.17	22.00	22.06	1,401,868	+0.07(+0.34%)
Apr 26, 2012	21.74	22.01	21.72	21.99	1,644,452	+0.24(+1.11%)
Apr 25, 2012	21.43	21.91	21.36	21.75	1,978,794	+0.21(+0.99%)
Apr 24, 2012	21.44	21.55	21.36	21.54	1,758,596	+0.09(+0.43%)
Apr 23, 2012	21.56	21.65	21.19	21.44	1,875,091	-0.27(-1.24%)
Apr 20, 2012	21.67	21.80	21.57	21.71	1,707,931	+0.09(+0.43%)
Apr 19, 2012	21.52	21.75	21.42	21.62	2,134,104	+0.16(+0.74%)
Apr 18, 2012	21.43	21.53	21.35	21.46	959,369	-0.08(-0.39%)
Apr 17, 2012	21.27	21.62	21.26	21.55	1,833,169	+0.36(+1.71%)
Apr 16, 2012	21.12	21.24	20.96	21.18	1,288,143	+0.17(+0.80%)
Apr 13, 2012	21.27	21.32	21.02	21.02	1,538,948	-0.26(-1.22%)
Apr 12, 2012	21.04	21.28	21.02	21.28	840,670	+0.22(+1.06%)
Apr 11, 2012	20.98	21.07	20.90	21.05	1,022,882	+0.26(+1.25%)
Apr 10, 2012	20.92	21.01	20.78	20.79	1,607,317	-0.13(-0.62%)
Apr 09, 2012	20.92	21.00	20.80	20.92	837,093	-0.21(-1.01%)
Apr 05, 2012	21.03	21.15	20.93	21.14	894,235	+0.11(+0.53%)
Apr 04, 2012	21.21	21.29	20.93	21.03	961,453	-0.44(-2.03%)
Apr 03, 2012	21.59	21.61	21.30	21.46	1,206,265	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.