Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.19	17.38	17.15	17.19	1,282,289	+0.03(+0.16%)
Apr 28, 2011	16.98	17.23	16.91	17.17	1,452,753	+0.16(+0.91%)
Apr 27, 2011	17.48	17.48	16.62	17.01	3,602,543	-0.41(-2.36%)
Apr 26, 2011	17.45	17.51	17.26	17.42	1,832,075	+0.04(+0.21%)
Apr 25, 2011	17.45	17.52	17.36	17.39	1,099,843	-0.05(-0.26%)
Apr 21, 2011	17.31	17.44	17.21	17.43	1,169,874	+0.20(+1.16%)
Apr 20, 2011	17.27	17.40	17.02	17.23	1,129,814	+0.16(+0.96%)
Apr 19, 2011	17.03	17.09	16.87	17.07	1,448,564	+0.04(+0.21%)
Apr 18, 2011	17.13	17.13	16.88	17.03	1,198,066	-0.26(-1.53%)
Apr 15, 2011	17.16	17.47	17.10	17.30	2,127,284	+0.12(+0.69%)
Apr 14, 2011	16.69	17.18	16.60	17.18	1,554,693	+0.37(+2.23%)
Apr 13, 2011	16.73	16.87	16.65	16.80	1,094,740	+0.14(+0.82%)
Apr 12, 2011	16.74	16.82	16.59	16.67	737,616	-0.14(-0.81%)
Apr 11, 2011	16.75	16.97	16.73	16.80	783,724	+0.03(+0.16%)
Apr 08, 2011	16.99	17.00	16.69	16.77	711,194	-0.16(-0.97%)
Apr 07, 2011	16.91	16.98	16.82	16.94	1,020,371	+0.04(+0.22%)
Apr 06, 2011	16.87	16.93	16.74	16.90	704,929	+0.10(+0.60%)
Apr 05, 2011	16.75	16.88	16.71	16.80	1,096,409	-0.04(-0.22%)
Apr 04, 2011	16.67	16.85	16.56	16.84	1,039,109	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.