Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.75 21.93 21.49 21.92 61,463 +0.16(+0.74%)
Apr 28, 2005 21.64 22.02 21.62 21.75 201,776 -0.41(-1.85%)
Apr 27, 2005 22.05 22.27 21.96 22.16 136,835 +0.04(+0.20%)
Apr 26, 2005 22.15 22.36 22.07 22.12 329,190 +0.11(+0.49%)
Apr 25, 2005 21.71 22.05 21.67 22.01 254,491 +0.50(+2.32%)
Apr 22, 2005 22.38 22.66 21.51 21.51 293,186 -1.08(-4.77%)
Apr 21, 2005 22.82 22.95 22.57 22.59 406,693 +0.22(+1.00%)
Apr 20, 2005 22.29 23.07 22.02 22.37 499,674 +0.83(+3.85%)
Apr 19, 2005 21.89 22.00 21.31 21.54 141,321 -0.37(-1.67%)
Apr 18, 2005 21.37 22.11 21.17 21.91 149,509 +0.52(+2.42%)
Apr 15, 2005 21.58 21.62 21.14 21.39 42,172 -0.18(-0.83%)
Apr 14, 2005 22.22 22.34 21.49 21.57 114,852 -0.64(-2.89%)
Apr 13, 2005 22.31 22.48 22.21 22.21 54,846 -0.10(-0.44%)
Apr 12, 2005 22.00 22.36 21.71 22.31 92,980 +0.37(+1.71%)
Apr 11, 2005 21.93 21.98 21.83 21.93 44,639 +0.05(+0.24%)
Apr 08, 2005 22.07 22.16 21.80 21.88 44,976 -0.12(-0.57%)
Apr 07, 2005 22.12 22.19 21.90 22.00 64,492 -0.21(-0.92%)
Apr 06, 2005 21.89 22.22 21.89 22.21 62,585 +0.29(+1.30%)
Apr 05, 2005 22.02 22.04 21.89 21.92 61,912 -0.08(-0.36%)
Apr 04, 2005 22.11 22.11 21.85 22.00 85,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.