Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.72 19.90 19.62 19.79 132,349 +0.06(+0.32%)
Apr 29, 2004 20.02 20.19 19.70 19.73 217,478 -0.33(-1.64%)
Apr 28, 2004 19.84 20.11 19.66 20.06 240,808 +0.18(+0.90%)
Apr 27, 2004 19.85 19.94 19.74 19.88 108,907 +0.22(+1.13%)
Apr 26, 2004 20.08 20.15 19.61 19.66 109,019 -0.51(-2.52%)
Apr 23, 2004 20.39 20.39 19.86 20.17 151,416 -0.24(-1.18%)
Apr 22, 2004 20.10 20.51 20.06 20.41 202,449 +0.31(+1.55%)
Apr 21, 2004 19.79 20.10 19.77 20.10 148,388 +0.39(+1.99%)
Apr 20, 2004 20.02 20.11 19.58 19.70 156,239 -0.31(-1.56%)
Apr 19, 2004 20.01 20.15 19.89 20.02 173,848 -0.05(-0.27%)
Apr 16, 2004 19.84 20.23 19.42 20.07 536,686 +0.45(+2.32%)
Apr 15, 2004 19.93 20.52 19.47 19.61 754,053 +0.04(+0.23%)
Apr 14, 2004 19.61 19.93 19.44 19.57 188,541 -0.18(-0.90%)
Apr 13, 2004 20.02 20.02 19.52 19.75 229,031 -0.28(-1.38%)
Apr 12, 2004 19.84 20.16 19.84 20.02 220,843 +0.04(+0.22%)
Apr 08, 2004 20.18 20.23 19.84 19.98 107,561 -0.37(-1.80%)
Apr 07, 2004 20.40 20.41 20.10 20.35 204,692 -0.12(-0.61%)
Apr 06, 2004 20.36 20.56 20.19 20.47 219,946 -0.09(-0.43%)
Apr 05, 2004 20.25 20.58 19.99 20.56 341,415 +0.49(+2.44%)
Apr 02, 2004 19.92 20.08 19.75 20.07 304,739 +0.37(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.