Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.25 19.88 19.18 19.84 212,880 +0.59(+3.06%)
Apr 29, 2002 19.04 19.30 18.99 19.25 349,940 +0.33(+1.74%)
Apr 26, 2002 18.46 18.95 18.41 18.92 302,608 +0.64(+3.51%)
Apr 25, 2002 18.72 18.76 18.28 18.28 77,614 -0.05(-0.29%)
Apr 24, 2002 18.72 18.78 18.33 18.33 135,265 -0.38(-2.05%)
Apr 23, 2002 18.97 19.29 18.59 18.71 102,402 -0.04(-0.19%)
Apr 22, 2002 18.77 18.95 18.41 18.75 191,569 +0.17(+0.91%)
Apr 19, 2002 19.39 19.39 18.37 18.58 233,181 -0.05(-0.29%)
Apr 18, 2002 18.05 18.81 18.05 18.63 210,749 +0.71(+3.98%)
Apr 17, 2002 19.17 19.17 17.19 17.92 803,852 -0.72(-3.87%)
Apr 16, 2002 19.26 19.38 18.37 18.64 767,176 +0.02(+0.10%)
Apr 15, 2002 22.65 22.69 18.35 18.63 836,715 -4.02(-17.76%)
Apr 12, 2002 21.92 22.69 21.84 22.65 107,449 +0.64(+2.92%)
Apr 11, 2002 22.59 22.59 21.91 22.00 1,020,658 -0.59(-2.60%)
Apr 10, 2002 22.11 22.59 22.11 22.59 37,685 +0.39(+1.77%)
Apr 09, 2002 22.38 22.48 22.08 22.20 34,657 -0.12(-0.56%)
Apr 08, 2002 22.65 22.65 22.07 22.33 45,873 -0.23(-1.03%)
Apr 05, 2002 22.03 22.74 22.03 22.56 96,345 +0.64(+2.93%)
Apr 04, 2002 21.91 21.92 21.54 21.92 55,407 +0.01(+0.04%)
Apr 03, 2002 22.41 22.42 21.58 21.91 89,728 -0.64(-2.85%)
Apr 02, 2002 23.00 23.05 22.39 22.55 100,832 -0.41(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.