Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.36	107.61	103.36	104.38	2,443,049	-0.02(-0.02%)
Apr 27, 2023	99.90	105.12	99.17	104.39	1,133,641	+6.44(+6.57%)
Apr 26, 2023	95.58	98.96	95.49	97.96	784,582	+2.36(+2.47%)
Apr 25, 2023	96.15	97.00	94.71	95.60	575,494	-2.01(-2.06%)
Apr 24, 2023	97.68	98.96	97.39	97.61	489,701	-0.51(-0.52%)
Apr 21, 2023	100.04	100.12	97.78	98.12	441,532	-1.92(-1.92%)
Apr 20, 2023	101.47	102.71	99.22	100.04	616,267	-3.24(-3.14%)
Apr 19, 2023	100.26	103.37	99.54	103.28	506,464	+3.83(+3.86%)
Apr 18, 2023	101.73	101.73	98.64	99.44	416,330	-2.08(-2.05%)
Apr 17, 2023	99.64	101.64	98.49	101.53	541,467	+1.95(+1.96%)
Apr 14, 2023	101.17	101.72	98.40	99.58	590,701	+0.22(+0.22%)
Apr 13, 2023	98.33	99.79	97.51	99.36	395,299	+1.07(+1.09%)
Apr 12, 2023	99.72	100.26	98.01	98.29	323,765	-0.92(-0.93%)
Apr 11, 2023	98.97	100.07	98.01	99.21	297,894	+1.04(+1.06%)
Apr 10, 2023	96.89	98.82	96.79	98.16	367,199	+0.46(+0.47%)
Apr 06, 2023	96.55	97.74	96.28	97.70	557,419	+1.53(+1.59%)
Apr 05, 2023	95.81	97.50	95.40	96.17	499,304	-1.30(-1.33%)
Apr 04, 2023	99.59	100.20	96.24	97.46	697,575	-1.86(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.