Indicators

Thomson Reuters Corporation (NY: TRI )

169.76 -1.51 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.70	39.73	38.59	39.24	3,122,436	+1.40(+3.70%)
Apr 27, 2017	37.28	37.90	37.22	37.84	2,002,730	+0.67(+1.79%)
Apr 26, 2017	37.09	37.18	36.91	37.18	997,171	+0.09(+0.26%)
Apr 25, 2017	37.07	37.28	36.93	37.08	1,180,552	-0.12(-0.33%)
Apr 24, 2017	37.14	37.39	37.12	37.20	915,332	+0.38(+1.03%)
Apr 21, 2017	36.81	36.97	36.69	36.82	1,084,523	-0.09(-0.26%)
Apr 20, 2017	36.94	37.42	36.86	36.92	2,500,960	-0.53(-1.41%)
Apr 19, 2017	37.47	37.57	37.30	37.45	861,213	+0.05(+0.14%)
Apr 18, 2017	37.08	37.42	37.06	37.39	959,029	+0.08(+0.21%)
Apr 17, 2017	36.91	37.38	36.91	37.32	1,042,036	+0.51(+1.38%)
Apr 13, 2017	37.09	37.27	36.80	36.81	1,092,093	-0.31(-0.84%)
Apr 12, 2017	36.86	37.16	36.81	37.12	1,081,429	+0.04(+0.12%)
Apr 11, 2017	37.15	37.23	36.76	37.07	1,066,182	-0.13(-0.35%)
Apr 10, 2017	37.21	37.30	37.05	37.20	876,212	+0.03(+0.07%)
Apr 07, 2017	37.12	37.21	36.94	37.18	799,691	+0.12(+0.33%)
Apr 06, 2017	37.07	37.31	37.00	37.06	1,024,569	-0.03(-0.07%)
Apr 05, 2017	37.23	37.40	37.03	37.08	1,251,181	+0.04(+0.12%)
Apr 04, 2017	37.04	37.28	36.98	37.04	2,099,971	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.