Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.554 3.755 3.554 3.701 679,188 +0.09(+2.41%)
Apr 29, 2003 3.719 3.739 3.614 3.614 653,702 -0.08(-2.06%)
Apr 28, 2003 3.645 3.733 3.645 3.690 652,360 +0.06(+1.54%)
Apr 25, 2003 3.690 3.713 3.578 3.634 1,213,507 -0.01(-0.31%)
Apr 24, 2003 3.645 3.728 3.590 3.645 1,617,712 +0.31(+9.40%)
Apr 23, 2003 3.288 3.353 3.261 3.332 369,104 +0.02(+0.68%)
Apr 22, 2003 3.153 3.310 3.131 3.310 635,370 +0.15(+4.59%)
Apr 21, 2003 3.145 3.183 3.075 3.165 491,171 +0.02(+0.64%)
Apr 17, 2003 3.109 3.151 3.053 3.145 424,101 +0.04(+1.15%)
Apr 16, 2003 3.167 3.180 3.082 3.109 302,482 -0.06(-1.84%)
Apr 15, 2003 3.205 3.229 3.120 3.167 392,802 -0.04(-1.32%)
Apr 14, 2003 3.171 3.241 3.147 3.209 536,554 +0.04(+1.20%)
Apr 11, 2003 3.261 3.297 3.158 3.171 1,016,770 -0.09(-2.68%)
Apr 10, 2003 3.185 3.268 3.165 3.259 495,642 +0.10(+3.04%)
Apr 09, 2003 3.131 3.205 3.131 3.162 554,663 +0.03(+0.86%)
Apr 08, 2003 3.189 3.189 3.111 3.136 777,333 -0.01(-0.28%)
Apr 07, 2003 2.975 3.189 2.941 3.145 1,754,086 +0.16(+5.32%)
Apr 04, 2003 3.053 3.098 2.986 2.986 342,053 -0.08(-2.48%)
Apr 03, 2003 3.017 3.109 2.995 3.062 661,974 +0.03(+1.11%)
Apr 02, 2003 2.919 3.153 2.919 3.028 1,579,259 +0.15(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.