Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.72 23.75 23.65 23.65 4,000 -0.39(-1.62%)
Apr 29, 2020 23.94 24.04 23.94 24.04 1,009 +0.24(+0.99%)
Apr 28, 2020 23.81 23.82 23.80 23.80 3,098 +0.34(+1.43%)
Apr 27, 2020 23.46 23.47 23.45 23.47 1,709 +0.11(+0.49%)
Apr 24, 2020 23.36 23.36 23.36 23.36 100 +0.18(+0.76%)
Apr 23, 2020 23.24 23.25 23.18 23.18 2,512 +0.09(+0.38%)
Apr 22, 2020 23.09 23.09 23.09 23.09 3 +0.03(+0.13%)
Apr 21, 2020 23.07 23.07 23.06 23.06 258 -0.01(-0.04%)
Apr 20, 2020 23.07 23.07 23.07 23.07 8 -0.13(-0.55%)
Apr 17, 2020 23.20 23.20 23.20 23.20 100 +0.09(+0.40%)
Apr 16, 2020 23.11 23.11 23.11 23.11 27 -0.14(-0.61%)
Apr 15, 2020 23.07 23.25 23.07 23.25 1,156 -0.34(-1.43%)
Apr 14, 2020 23.42 23.59 23.42 23.59 176 +0.42(+1.83%)
Apr 13, 2020 23.16 23.16 23.16 23.16 82 +0.64(+2.86%)
Apr 09, 2020 22.52 22.52 22.52 22.52 100 +0.34(+1.51%)
Apr 08, 2020 22.37 22.37 22.11 22.18 4,469 -0.06(-0.25%)
Apr 07, 2020 22.24 22.24 22.24 22.24 50 +0.34(+1.57%)
Apr 06, 2020 22.00 22.03 21.90 21.90 1,090 -0.68(-3.00%)
Apr 03, 2020 22.50 22.57 22.39 22.57 3,300 -0.42(-1.81%)
Apr 02, 2020 23.58 23.58 22.96 22.99 24,333 -0.69(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.