Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.79 +0.26 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.72	37.86	36.87	37.15	332,362	-0.71(-1.87%)
Apr 28, 2022	37.74	38.14	37.38	37.86	439,569	+0.49(+1.32%)
Apr 27, 2022	36.85	37.46	36.58	37.36	387,238	+0.49(+1.34%)
Apr 26, 2022	38.19	38.19	36.65	36.87	580,115	-1.48(-3.86%)
Apr 25, 2022	38.01	38.49	37.50	38.35	577,570	+0.13(+0.34%)
Apr 22, 2022	39.42	39.51	38.14	38.22	681,277	-1.59(-4.01%)
Apr 21, 2022	40.62	40.62	39.46	39.81	311,330	-0.64(-1.59%)
Apr 20, 2022	39.52	40.58	39.50	40.46	353,494	+1.08(+2.74%)
Apr 19, 2022	39.56	39.67	39.33	39.38	316,205	-0.07(-0.18%)
Apr 18, 2022	39.72	39.80	39.25	39.45	294,743	-0.26(-0.64%)
Apr 14, 2022	40.06	40.22	39.47	39.71	232,244	-0.30(-0.76%)
Apr 13, 2022	39.55	40.06	39.48	40.01	311,837	+0.61(+1.54%)
Apr 12, 2022	39.58	39.90	39.22	39.40	215,021	-0.20(-0.51%)
Apr 11, 2022	39.86	39.86	39.14	39.61	297,386	-0.33(-0.82%)
Apr 08, 2022	39.85	40.23	39.85	39.93	177,523	+0.17(+0.42%)
Apr 07, 2022	39.65	39.84	39.04	39.77	347,069	+0.04(+0.10%)
Apr 06, 2022	40.16	40.26	39.51	39.72	442,273	-0.69(-1.71%)
Apr 05, 2022	40.34	41.06	40.28	40.41	410,870	+0.23(+0.56%)
Apr 04, 2022	39.92	40.56	39.92	40.19	472,938	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.