Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.48	25.48	25.04	25.33	5,791	+0.14(+0.55%)
Apr 27, 2017	25.33	25.33	24.92	25.19	17,638	+0.04(+0.16%)
Apr 26, 2017	25.41	25.41	24.61	25.15	19,711	-0.27(-1.06%)
Apr 25, 2017	25.11	25.42	24.86	25.42	27,888	+0.87(+3.54%)
Apr 24, 2017	25.37	25.37	23.62	24.55	108,702	+2.57(+11.69%)
Apr 21, 2017	22.12	22.12	21.51	21.98	11,440	-0.13(-0.59%)
Apr 20, 2017	22.00	22.29	21.56	22.11	20,270	+0.71(+3.32%)
Apr 19, 2017	22.50	22.72	21.40	21.40	42,824	-0.50(-2.28%)
Apr 18, 2017	21.24	21.90	20.92	21.90	19,396	+0.45(+2.10%)
Apr 17, 2017	20.46	21.58	20.46	21.45	74,807	+1.09(+5.35%)
Apr 13, 2017	20.40	21.05	20.29	20.36	44,508	-0.02(-0.10%)
Apr 12, 2017	20.61	20.85	20.11	20.38	56,191	-9.87(-32.63%)
Apr 11, 2017	31.75	31.84	30.01	30.25	70,506	-2.55(-7.77%)
Apr 10, 2017	34.45	34.76	32.80	32.80	9,401	-1.34(-3.93%)
Apr 07, 2017	35.59	35.59	34.00	34.14	26,667	-1.45(-4.07%)
Apr 06, 2017	35.23	36.36	35.23	35.59	38,953	+0.49(+1.40%)
Apr 05, 2017	36.75	37.30	35.10	35.10	15,166	-1.06(-2.93%)
Apr 04, 2017	35.65	36.16	35.54	36.16	14,172	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.