Indicators

Danaos Corporation (NY: DAC )

91.96 -2.58 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.05	55.15	53.98	54.82	87,815	+0.56(+1.03%)
Apr 27, 2023	54.84	55.20	54.26	54.26	111,616	-0.30(-0.55%)
Apr 26, 2023	54.61	55.09	53.56	54.57	158,581	+0.16(+0.30%)
Apr 25, 2023	54.86	55.06	54.16	54.41	146,454	-1.02(-1.84%)
Apr 24, 2023	54.19	55.67	54.13	55.43	166,350	+1.43(+2.65%)
Apr 21, 2023	55.56	55.62	53.93	54.00	116,453	-1.67(-2.99%)
Apr 20, 2023	56.82	57.14	55.35	55.67	90,452	-1.44(-2.52%)
Apr 19, 2023	56.90	57.29	56.24	57.10	183,012	-0.24(-0.41%)
Apr 18, 2023	57.02	57.39	55.65	57.34	146,370	+0.15(+0.26%)
Apr 17, 2023	56.63	57.21	55.98	57.19	174,226	+1.09(+1.94%)
Apr 14, 2023	56.12	56.31	55.54	56.10	95,525	+0.33(+0.59%)
Apr 13, 2023	54.76	56.12	54.64	55.77	183,068	+1.62(+2.99%)
Apr 12, 2023	54.27	54.54	53.96	54.15	95,152	+0.38(+0.70%)
Apr 11, 2023	52.67	54.16	52.67	53.77	128,144	+1.17(+2.23%)
Apr 10, 2023	51.50	53.08	51.50	52.60	127,484	+1.19(+2.32%)
Apr 06, 2023	52.15	52.40	51.06	51.41	155,799	-0.64(-1.24%)
Apr 05, 2023	51.10	52.12	50.03	52.05	177,033	+0.62(+1.21%)
Apr 04, 2023	52.51	53.11	51.26	51.43	121,107	-0.72(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.