Indicators

Danaos Corporation (NY: DAC )

91.96 -2.58 (-2.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.63	76.86	73.50	73.93	304,961	-0.64(-0.86%)
Apr 28, 2022	75.42	75.71	71.68	74.57	348,569	+0.24(+0.33%)
Apr 27, 2022	70.16	74.39	69.95	74.33	528,045	+4.93(+7.10%)
Apr 26, 2022	71.71	72.37	69.37	69.40	441,903	-0.90(-1.29%)
Apr 25, 2022	73.22	73.48	66.75	70.30	1,334,321	-4.94(-6.56%)
Apr 22, 2022	77.98	79.02	74.80	75.24	434,696	-2.94(-3.76%)
Apr 21, 2022	82.20	82.30	77.08	78.18	339,154	-3.62(-4.42%)
Apr 20, 2022	85.05	85.50	80.67	81.80	435,903	-2.63(-3.12%)
Apr 19, 2022	84.11	84.65	82.21	84.43	486,588	+1.09(+1.31%)
Apr 18, 2022	80.87	84.02	79.28	83.34	372,827	+3.05(+3.80%)
Apr 14, 2022	80.43	80.44	78.42	80.29	446,258	+0.31(+0.38%)
Apr 13, 2022	78.98	80.42	78.53	79.98	308,137	+1.56(+1.98%)
Apr 12, 2022	79.64	80.14	77.49	78.42	401,531	-0.38(-0.48%)
Apr 11, 2022	80.92	80.92	76.67	78.80	656,463	-2.79(-3.41%)
Apr 08, 2022	82.37	83.02	81.18	81.59	349,696	-0.56(-0.68%)
Apr 07, 2022	81.30	83.90	80.50	82.15	381,426	+0.53(+0.65%)
Apr 06, 2022	82.77	83.64	80.13	81.62	900,818	-2.50(-2.97%)
Apr 05, 2022	87.72	88.61	83.57	84.11	1,023,034	-4.18(-4.73%)
Apr 04, 2022	94.06	94.32	86.92	88.29	1,046,734	-6.08(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.