Indicators

Danaos Corporation (NY: DAC )

91.96 -2.58 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	357.97	366.46	348.62	353.91	4,901	-1.85(-0.52%)
Apr 27, 2007	350.71	363.14	347.02	355.76	3,072	+3.57(+1.01%)
Apr 26, 2007	350.59	361.17	345.67	352.19	4,942	+7.26(+2.10%)
Apr 25, 2007	343.82	345.05	340.13	344.93	1,284	+2.34(+0.68%)
Apr 24, 2007	346.78	346.78	339.76	342.59	1,698	-1.11(-0.32%)
Apr 23, 2007	346.04	348.74	343.70	343.70	1,268	-2.22(-0.64%)
Apr 20, 2007	345.05	348.99	343.21	345.92	1,707	+3.94(+1.15%)
Apr 19, 2007	342.84	343.21	341.36	341.98	967	-0.86(-0.25%)
Apr 18, 2007	343.45	345.67	341.49	342.84	1,609	-0.62(-0.18%)
Apr 17, 2007	342.47	345.67	341.24	343.45	2,373	+0.62(+0.18%)
Apr 16, 2007	339.03	345.92	339.03	342.84	3,365	+2.34(+0.69%)
Apr 13, 2007	335.95	341.85	335.95	340.50	3,934	+5.17(+1.54%)
Apr 12, 2007	331.28	338.17	331.03	335.33	1,951	+4.18(+1.26%)
Apr 11, 2007	330.29	331.15	322.91	331.15	3,040	+0.98(+0.30%)
Apr 10, 2007	337.55	337.55	329.55	330.17	2,064	-7.26(-2.15%)
Apr 09, 2007	348.62	349.48	337.18	337.43	3,194	-9.72(-2.80%)
Apr 05, 2007	335.95	349.11	335.21	347.14	2,495	+11.81(+3.52%)
Apr 04, 2007	334.60	337.06	333.37	335.33	1,698	+0.74(+0.22%)
Apr 03, 2007	325.86	334.60	325.86	334.60	3,942	+8.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.