Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

54.89 +0.31 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.63	37.00	36.51	36.99	214,305	+0.20(+0.54%)
Apr 27, 2023	36.03	36.89	35.99	36.79	79,134	+1.75(+5.00%)
Apr 26, 2023	35.47	35.63	34.99	35.04	40,633	-0.33(-0.92%)
Apr 25, 2023	35.74	35.78	35.36	35.37	170,894	-0.54(-1.52%)
Apr 24, 2023	35.97	36.14	35.71	35.91	181,035	-0.07(-0.19%)
Apr 21, 2023	35.85	36.00	35.72	35.98	35,987	+0.09(+0.25%)
Apr 20, 2023	35.90	36.20	35.78	35.89	50,659	-0.35(-0.96%)
Apr 19, 2023	36.09	36.37	36.06	36.24	51,353	-0.24(-0.65%)
Apr 18, 2023	36.81	36.88	36.44	36.48	180,944	-0.20(-0.54%)
Apr 17, 2023	36.45	36.71	36.41	36.67	88,591	-0.24(-0.65%)
Apr 14, 2023	36.83	37.07	36.60	36.91	31,740	-0.08(-0.21%)
Apr 13, 2023	36.55	37.00	36.55	36.99	153,558	+0.73(+2.02%)
Apr 12, 2023	36.94	36.97	36.24	36.26	53,638	-0.38(-1.03%)
Apr 11, 2023	36.73	36.79	36.59	36.63	72,667	-0.07(-0.19%)
Apr 10, 2023	36.49	36.70	36.31	36.70	63,889	-0.02(-0.05%)
Apr 06, 2023	36.20	36.84	36.05	36.72	42,348	+0.51(+1.42%)
Apr 05, 2023	36.32	36.33	35.98	36.21	46,327	-0.14(-0.38%)
Apr 04, 2023	36.40	36.43	36.08	36.35	497,001	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.