Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.10 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.39	38.49	38.35	38.45	971,984	+0.13(+0.34%)
Apr 27, 2023	38.29	38.42	38.23	38.32	1,029,579	+0.09(+0.24%)
Apr 26, 2023	38.32	38.33	38.18	38.23	660,866	-0.11(-0.29%)
Apr 25, 2023	38.38	38.41	38.31	38.34	814,536	-0.06(-0.14%)
Apr 24, 2023	38.32	38.42	38.30	38.40	731,019	+0.10(+0.27%)
Apr 21, 2023	38.26	38.33	38.18	38.30	1,025,117	+0.07(+0.19%)
Apr 20, 2023	38.16	38.25	38.10	38.22	765,683	-0.02(-0.05%)
Apr 19, 2023	38.24	38.29	38.19	38.24	769,881	-0.10(-0.27%)
Apr 18, 2023	38.39	38.42	38.27	38.34	1,224,771	+0.05(+0.12%)
Apr 17, 2023	38.32	38.33	38.19	38.30	963,157	-0.07(-0.19%)
Apr 14, 2023	38.42	38.46	38.30	38.37	1,116,288	-0.06(-0.17%)
Apr 13, 2023	38.30	38.50	38.30	38.43	1,170,549	+0.20(+0.53%)
Apr 12, 2023	38.40	38.42	38.20	38.23	704,256	-0.02(-0.05%)
Apr 11, 2023	38.18	38.32	38.17	38.25	1,962,039	+0.06(+0.15%)
Apr 10, 2023	38.11	38.20	38.04	38.19	994,445	-0.02(-0.05%)
Apr 06, 2023	38.07	38.25	37.99	38.21	2,360,195	+0.13(+0.34%)
Apr 05, 2023	38.22	38.25	38.03	38.08	6,843,105	-0.13(-0.34%)
Apr 04, 2023	38.31	38.34	38.20	38.21	2,661,026	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.