Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.914 5.919 5.859 5.894 423,928 -0.00(-0.08%)
Apr 28, 2016 5.909 5.943 5.879 5.899 272,516 -0.04(-0.75%)
Apr 27, 2016 5.934 5.953 5.919 5.943 278,854 -0.00(-0.08%)
Apr 26, 2016 5.919 5.948 5.899 5.948 352,664 +0.04(+0.75%)
Apr 25, 2016 5.884 5.919 5.869 5.904 271,413 -0.00(-0.08%)
Apr 22, 2016 5.934 5.934 5.889 5.909 259,394 -0.02(-0.42%)
Apr 21, 2016 5.973 5.973 5.914 5.934 254,171 -0.03(-0.50%)
Apr 20, 2016 5.938 5.973 5.921 5.963 427,247 +0.02(+0.42%)
Apr 19, 2016 5.884 5.938 5.879 5.938 499,353 +0.05(+0.93%)
Apr 18, 2016 5.805 5.884 5.795 5.884 379,055 +0.03(+0.59%)
Apr 15, 2016 5.805 5.849 5.802 5.849 203,364 +0.03(+0.60%)
Apr 14, 2016 5.844 5.859 5.800 5.815 640,363 -0.04(-0.68%)
Apr 13, 2016 5.859 5.869 5.844 5.854 390,058 +0.03(+0.48%)
Apr 12, 2016 5.762 5.826 5.762 5.826 317,622 +0.07(+1.19%)
Apr 11, 2016 5.777 5.792 5.747 5.757 177,856 +0.00(+0.09%)
Apr 08, 2016 5.757 5.777 5.718 5.752 296,653 +0.04(+0.69%)
Apr 07, 2016 5.723 5.733 5.688 5.713 347,459 -0.04(-0.68%)
Apr 06, 2016 5.698 5.752 5.674 5.752 327,176 +0.06(+1.12%)
Apr 05, 2016 5.752 5.752 5.674 5.688 332,762 -0.09(-1.53%)
Apr 04, 2016 5.797 5.797 5.723 5.777 560,568 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.