Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.405	7.427	7.337	7.349	179,371	-0.06(-0.78%)
Apr 27, 2007	7.417	7.425	7.347	7.407	105,326	+0.04(+0.55%)
Apr 26, 2007	7.387	7.430	7.362	7.367	104,138	-0.01(-0.07%)
Apr 25, 2007	7.362	7.387	7.306	7.372	199,169	+0.04(+0.48%)
Apr 24, 2007	7.311	7.337	7.296	7.337	117,205	+0.03(+0.38%)
Apr 23, 2007	7.284	7.309	7.263	7.309	92,655	+0.04(+0.56%)
Apr 20, 2007	7.271	7.309	7.251	7.268	119,976	+0.02(+0.21%)
Apr 19, 2007	7.306	7.306	7.215	7.253	127,896	-0.03(-0.45%)
Apr 18, 2007	7.271	7.294	7.251	7.286	99,782	+0.03(+0.38%)
Apr 17, 2007	7.309	7.319	7.251	7.258	129,479	-0.02(-0.28%)
Apr 16, 2007	7.251	7.296	7.251	7.278	100,178	+0.05(+0.66%)
Apr 13, 2007	7.215	7.253	7.215	7.230	139,378	-0.01(-0.07%)
Apr 12, 2007	7.190	7.271	7.165	7.236	123,936	+0.04(+0.53%)
Apr 11, 2007	7.246	7.246	7.185	7.198	109,681	-0.02(-0.31%)
Apr 10, 2007	7.220	7.236	7.180	7.220	114,433	+0.02(+0.28%)
Apr 09, 2007	7.152	7.218	7.134	7.200	81,568	+0.09(+1.21%)
Apr 05, 2007	7.087	7.142	7.084	7.114	85,923	+0.02(+0.32%)
Apr 04, 2007	7.089	7.119	7.089	7.092	70,877	+0.00(+0.04%)
Apr 03, 2007	7.071	7.114	7.071	7.089	71,669	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.