Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	176.50	177.03	175.30	175.30	2,150	-1.17(-0.67%)
Apr 27, 2017	176.03	176.48	176.03	176.48	1,254	+0.47(+0.27%)
Apr 26, 2017	175.99	176.37	175.99	176.01	1,689	+0.24(+0.13%)
Apr 25, 2017	175.62	175.80	175.62	175.77	9,812	+1.03(+0.59%)
Apr 24, 2017	174.46	174.86	174.24	174.74	2,527	+2.11(+1.22%)
Apr 21, 2017	172.50	172.77	172.50	172.63	2,289	-0.21(-0.12%)
Apr 20, 2017	172.04	173.00	172.04	172.84	2,794	+1.48(+0.87%)
Apr 19, 2017	172.05	172.06	171.34	171.36	37,482	+0.31(+0.18%)
Apr 18, 2017	170.28	171.05	170.28	171.05	2,423	+0.09(+0.05%)
Apr 17, 2017	170.13	170.96	170.13	170.96	1,285	+0.90(+0.53%)
Apr 13, 2017	170.56	170.68	170.06	170.06	2,133	-0.58(-0.34%)
Apr 12, 2017	171.03	171.14	170.64	170.64	1,641	-0.81(-0.47%)
Apr 11, 2017	171.33	171.44	171.20	171.44	983	+0.00(+0.00%)
Apr 10, 2017	171.23	171.75	171.12	171.44	1,976	+0.24(+0.14%)
Apr 07, 2017	171.09	171.20	171.09	171.20	580	+0.34(+0.20%)
Apr 06, 2017	169.67	170.86	169.67	170.86	4,091	-0.90(-0.53%)
Apr 05, 2017	171.47	171.76	171.47	171.76	1,167	+1.02(+0.60%)
Apr 04, 2017	170.87	170.87	170.53	170.74	2,910	-0.54(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.