Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 81.92 82.03 80.76 80.76 15,345 -1.29(-1.57%)
Apr 29, 2010 81.68 82.12 81.63 82.05 5,173 +1.05(+1.30%)
Apr 28, 2010 81.20 81.26 80.75 81.00 14,386 +0.13(+0.16%)
Apr 27, 2010 82.41 82.84 80.82 80.87 27,789 -1.95(-2.35%)
Apr 26, 2010 82.95 83.17 82.76 82.82 4,612 -0.07(-0.08%)
Apr 23, 2010 82.24 82.94 81.96 82.89 21,096 +0.76(+0.93%)
Apr 22, 2010 80.65 82.16 80.23 82.12 8,542 +0.81(+1.00%)
Apr 21, 2010 81.26 81.31 80.89 81.31 2,888 +0.02(+0.02%)
Apr 20, 2010 80.58 81.29 80.58 81.29 7,626 +1.19(+1.49%)
Apr 19, 2010 80.45 80.53 79.33 80.10 11,185 -0.66(-0.82%)
Apr 16, 2010 81.50 81.56 80.11 80.76 11,080 -0.97(-1.19%)
Apr 15, 2010 81.52 81.94 81.40 81.73 13,041 +0.17(+0.21%)
Apr 14, 2010 80.93 81.56 80.89 81.56 29,041 +1.05(+1.31%)
Apr 13, 2010 80.26 80.53 79.97 80.51 5,782 +0.28(+0.35%)
Apr 12, 2010 80.20 80.46 80.11 80.23 10,528 +0.22(+0.27%)
Apr 09, 2010 79.60 80.01 79.60 80.01 3,050 +0.62(+0.78%)
Apr 08, 2010 78.62 79.43 78.60 79.39 11,195 +0.11(+0.13%)
Apr 07, 2010 79.74 79.74 78.98 79.28 321,523 -0.46(-0.58%)
Apr 06, 2010 79.37 79.90 79.33 79.74 4,063 +0.16(+0.20%)
Apr 05, 2010 79.19 79.68 79.19 79.58 7,439 +1.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.