Indicators

Eagle Materials Inc (NY: EXP )

238.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	146.11	148.88	145.67	147.43	308,559	+1.32(+0.91%)
Apr 27, 2023	143.19	146.56	143.19	146.11	257,258	+3.34(+2.34%)
Apr 26, 2023	143.80	145.51	142.69	142.76	298,245	-1.94(-1.34%)
Apr 25, 2023	145.37	145.94	144.34	144.70	187,275	-1.75(-1.20%)
Apr 24, 2023	144.94	147.05	144.94	146.46	205,347	+1.34(+0.93%)
Apr 21, 2023	147.82	148.04	144.47	145.11	276,309	-2.38(-1.61%)
Apr 20, 2023	144.29	149.07	144.24	147.49	354,356	+2.12(+1.46%)
Apr 19, 2023	143.05	145.48	142.63	145.37	277,387	+2.42(+1.69%)
Apr 18, 2023	143.96	144.71	142.47	142.95	204,394	+0.04(+0.03%)
Apr 17, 2023	142.27	143.12	141.37	142.91	191,442	-0.07(-0.05%)
Apr 14, 2023	143.52	145.23	142.55	142.98	231,838	-1.03(-0.72%)
Apr 13, 2023	142.12	144.10	141.35	144.02	215,926	+1.79(+1.26%)
Apr 12, 2023	142.59	143.25	141.70	142.23	238,337	+1.22(+0.87%)
Apr 11, 2023	139.76	141.83	139.63	141.00	202,153	+1.83(+1.32%)
Apr 10, 2023	134.60	139.28	134.60	139.17	264,587	+3.60(+2.66%)
Apr 06, 2023	136.35	137.51	134.46	135.57	274,618	-1.13(-0.83%)
Apr 05, 2023	140.56	141.17	136.17	136.71	277,269	-5.71(-4.01%)
Apr 04, 2023	146.92	146.92	141.62	142.42	242,023	-4.19(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.