Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

555.80 -7.61 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 599.42 605.63 581.49 586.31 822,964 -15.55(-2.58%)
Apr 29, 2024 605.16 607.20 598.02 601.86 517,704 -2.35(-0.39%)
Apr 26, 2024 598.01 605.62 598.01 604.21 386,742 +7.91(+1.33%)
Apr 25, 2024 583.71 599.63 577.70 596.30 408,810 +5.24(+0.89%)
Apr 24, 2024 591.96 597.88 584.38 591.05 332,282 -2.57(-0.43%)
Apr 23, 2024 584.84 596.46 584.15 593.62 300,432 +10.06(+1.72%)
Apr 22, 2024 577.02 588.17 574.15 583.56 337,237 +8.42(+1.46%)
Apr 19, 2024 589.04 593.63 571.83 575.14 1,078,392 -11.23(-1.91%)
Apr 18, 2024 596.18 596.18 581.09 586.37 542,270 -5.78(-0.98%)
Apr 17, 2024 595.89 599.27 589.68 592.15 495,296 -2.32(-0.39%)
Apr 16, 2024 600.90 601.12 591.20 594.47 344,592 -4.00(-0.67%)
Apr 15, 2024 613.38 618.69 597.07 598.47 443,334 -2.87(-0.48%)
Apr 12, 2024 601.03 606.00 599.38 601.33 239,384 -4.96(-0.82%)
Apr 11, 2024 604.48 610.45 603.13 606.29 283,962 +0.53(+0.09%)
Apr 10, 2024 594.12 610.23 586.91 605.76 386,531 -4.08(-0.67%)
Apr 09, 2024 621.07 621.07 602.58 609.84 458,180 -10.89(-1.75%)
Apr 08, 2024 619.95 625.86 617.46 620.73 439,075 +2.12(+0.34%)
Apr 05, 2024 607.03 621.47 603.74 618.61 397,812 +15.30(+2.54%)
Apr 04, 2024 615.10 619.98 603.19 603.31 431,288 -6.28(-1.03%)
Apr 03, 2024 601.69 612.05 601.69 609.59 348,308 +8.29(+1.38%)
Apr 02, 2024 602.13 602.40 592.65 601.30 397,071 -2.34(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.